漲跌排行榜 Performance Billboard

歷史績效比較 History Performance

已選取指標數: 6組

選擇時間區間




整體指數績效比較 Performance overview

區域 指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 近期績效表現(%)
3個月 6個月 12個月 今年
區域 指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 3個月 6個月 12個月 今年
近期績效表現(%)
標普全球100指數 01/24 2,234.41-10.14-0.45%9.62%10.82%25.1%2.03%0 0 ww
MSCI AC世界指數 01/24 573.29-2.45-0.43%8.09%7.8%19.48%1.42%1 0 ww
MSCI世界指數 01/24 2,395.31-10.83-0.45%8.11%8.01%20.78%1.56%2 0 ww
富時亞太指數 01/24 334.23-0.33-0.1%6.68%6.85%12.09%0.72%3 0 ww
富時歐洲指數 01/24 5,997.2243.620.73%3.47%5.8%11.46%0.38%4 0 ww
STOXX歐元區50指數 01/24 3,779.1642.311.13%4.36%6.97%20.88%0.91%5 0 ww
STOXX歐洲600指數 01/24 423.643.610.86%6.61%8.15%19.11%1.88%6 0 ww
STOXX歐元區小型股指數 01/24 284.221.30.46%7.14%7.07%18.36%1.42%7 0 ww
道瓊伊斯蘭市場指數 01/24 5,178.66-21.67-0.42%12.66%13.61%31.34%3.34%8 0 ww
MSCI新興歐非中東指數 01/24 266.590.550.21%4.79%-0.07%2.89%-0.27%9 0 ww
MSCI新興東歐指數 01/24 195.710.220.11%7.01%11.02%18.25%1.4%10 0 ww
富時金磚50指數 01/24 1,332.17-8.73-0.65%10.23%5.93%10.76%-0.33%11 0 ww
MSCI邊境市場指數 01/24 927.38-0.12-0.01%7.84%5.49%15.69%1.97%12 0 ww
Solactive新興與邊境市場指數 01/24 99.13-0.16-0.16%2.06%-0.98%3.87%-0.47%13 0 ww
標普新邊境市場指數 01/24 1,835.97-12.71-0.69%5.25%-5.95%12.66%-2.98%14 0 ww
FTSE東協40指數 01/24 10,975.9511.390.1%2.22%-4.02%0.09%-0.68%15 0 ww
SGI泛非指數 01/24 88.700.850.97%0.98%-2.69%5.76%0.82%16 0 ww
東證一部指數 01/24 1,730.44-0.06-0%5.27%9.86%11.45%0.53%17 2 jp
東證核心30指數 01/24 805.352.750.34%7.91%9.8%14.58%1.29%18 2 jp
JASDAQ指數 01/24 175.20-1.12-0.64%10.34%16.29%21.91%0.64%19 2 jp
日經VIX波動指數 01/24 14.88-0.7-4.49%-1.98%-0.47%-27.13%0.54%20 2 jp
KOSDAQ綜合指數 01/23 685.57-2.68-0.39%4.04%2.53%-1.45%2.35%21 2 kr
台灣櫃買指數 01/20 150.370.50.33%5.29%6.62%18.77%0.68%22 2 tw
上證B股指數 01/23 248.58-8.94-3.47%-5.95%-13.5%-10.32%-3.21%23 2 cn
深證成指指數 01/23 10,681.90-390.16-3.52%11.64%16.41%41.98%2.41%24 2 cn
深證B股指數 01/23 971.41-22.47-2.26%6.46%0.41%12.35%1.02%25 2 cn
滬深300指數 01/23 4,003.90-128.03-3.1%3.43%5.65%27.47%-2.26%26 2 cn
富時中國A50指數 01/23 13,791.36-412.91-2.91%-0.7%2.21%26.08%-4.12%27 2 cn
創業版綜合指數 01/23 2,233.85-80.99-3.5%13.83%22.86%44.23%6.16%28 2 cn
上證基金指數 01/23 6,376.69-136.8-2.1%2.77%3.93%13.97%-0.75%29 2 cn
上證國債指數 01/23 178.150.090.05%1.42%2.47%4.41%0.5%30 2 cn
香港恒生指數 01/24 27,949.6440.520.15%4.3%-2.01%3.06%-0.85%31 2 hk
中國企業指數 01/24 10,976.1923.970.22%4.21%1.08%2.67%-1.72%32 2 hk
中資企業指數 01/24 4,434.9420.130.46%3.9%0.25%2.3%-2.27%33 2 hk
澳洲股票指數 01/24 7,203.204.20.06%5.98%4.97%21.46%5.89%34 1 au
澳洲小型股票指數 01/24 3,052.20-3.2-0.1%6.42%2.58%19%5.33%35 1 au
道瓊紐西蘭指數 01/24 354.19-0.79-0.22%11.45%10.59%31.13%4.31%36 1 nz
NZX50指數 01/24 11,877.81-5.25-0.04%9.66%9.85%30.37%3.36%37 1 nz
PSE綜合股價指數 01/24 7,623.417.060.09%-4.12%-6.59%-5.47%-2.45%38 2 ph
吉隆坡綜合指數 01/24 1,572.81-1.63-0.1%0.11%-4.82%-7.13%-1%39 2 my
海峽時報指數 01/24 3,240.025.460.17%2.25%-3.81%1.54%0.53%40 2 sg
雅加達綜合指數 01/24 6,244.11-5.1-0.08%-1.51%-2.21%-3.44%-0.88%41 2 id
胡志明證交所指數 01/22 991.465.090.52%0.43%0.96%9.37%3.17%42 2 vn
河內證交所30指數 01/22 187.013.091.68%0.98%-4.1%1.38%4.32%43 2 vn
泰國SET綜合指數 01/24 1,569.55-4.15-0.26%-3.17%-9.03%-3.15%-0.65%44 2 th
達卡證交所30指數 01/23 1,543.4223.581.55%-6.99%-14.95%-24.45%2.77%45 2 bd
孟買敏感30指數 01/24 41,613.19226.790.55%6.64%9.95%14.97%0.74%46 2 in
Nifty 50指數 01/24 12,248.2567.90.56%5.75%8.67%12.89%0.54%47 2 in
印度VIX波動指數 01/24 15.56-0.3-1.86%-4.19%21.94%-10.75%34.17%48 2 in
可倫坡證交所全股指數 01/24 5,991.296.790.11%1.27%4.27%0.52%-2.25%49 2 lk
巴基斯坦100指數 01/24 42,633.03126.080.3%26.27%31.58%5.82%2.98%50 2 pk
哈薩克KASE指數 01/24 2,277.42-35.91-1.55%1.41%0.91%0.05%-3.65%51 2 kz
蒙古證交所20指數 01/24 19,057.870.000.00%-7.43%-7.43%-11.09%-2.87%52 2 mn
倫敦富時100指數 01/24 7,585.9878.311.04%3.52%1.13%11.25%0.58%53 3 gb
倫敦富時250指數 01/24 21,763.94223.381.04%8%9.99%16.84%-0.55%54 3 gb
富時綜合股價指數 01/24 4,213.1442.81.03%4.45%2.75%12.2%0.4%55 3 gb
法蘭克福MDAX指數 01/24 28,802.24321.711.13%9.52%9.55%22.18%1.73%56 3 de
法蘭克福HDAX指數 01/24 7,591.67105.751.41%6.53%8.51%22.73%2.48%57 3 de
法蘭克福SDAX指數 01/24 12,575.22136.541.1%10.43%12.36%20.05%0.51%58 3 de
TECDAX科技類股指數 01/24 3,225.9755.641.76%13.84%9.48%22.92%7%59 3 de
巴黎小型股指數 01/24 11,281.2591.850.82%9.03%3.61%6.54%-0.23%60 3 fr
巴黎全股指數 01/24 7,270.7052.460.73%6.55%6.53%21.41%0.99%61 3 fr
米蘭MIBTEL指數 01/24 23,969.13262.081.11%6.4%8.55%22.51%1.97%62 3 it
瑞士市場指數 01/24 10,849.7535.810.33%7.35%9.51%21.4%2.19%63 3 ch
西班牙IBEX35指數 01/24 9,562.0043.50.46%1.81%2.49%4.5%0.13%64 3 es
葡萄牙PSI-20指數 01/24 5,286.4851.740.99%4.02%1.6%3.62%1.39%65 3 pt
雅典綜合股價指數 01/24 948.649.471.01%8.54%8.5%50.02%3.49%66 3 gr
荷蘭AEX指數 01/24 614.248.621.42%5.47%5.31%20.42%1.6%67 3 nl
奧地利ATX指數 01/24 3,145.4523.470.75%-0.29%3.44%6.99%-1.3%68 3 at
比利時BEL20指數 01/24 4,002.8424.540.62%5.57%7.42%15.75%1.19%69 3 be
OMX哥本哈根20指數 01/24 1,193.569.770.83%14.1%17.67%28.32%5.09%70 3 dk
瑞典OMX30指數 01/24 1,812.8517.420.97%4.37%12.39%21.8%2.31%71 3 se
挪威OBX指數 01/24 1,044.379.30.9%3.98%7.5%10.15%1.18%72 3 no
芬蘭OMX全股指數 01/24 10,225.5739.610.39%7.3%8.94%7.5%3.55%73 3 fi
愛爾蘭ISEQ全股指數 01/24 7,180.8060.130.84%10.2%13.38%24.34%-0.04%74 3 ie
冰島OMX全股指數 01/24 1,529.0321.991.46%10.65%3.17%22%0.83%75 3 is
俄羅斯RTSI指數 01/24 1,599.823.710.23%13.17%19.42%34.65%3.29%76 3 ru
俄羅斯MICEX指數 01/24 3,146.2050.16%9.36%17.27%26.72%3.29%77 3 ru
捷克PX指數 01/24 1,142.957.550.66%7.1%6.28%12.31%2.45%78 3 cz
匈牙利BUX指數 01/24 44,515.97-307.31-0.69%4.8%7.78%8.87%-3.4%79 3 hu
波蘭WIG指數 01/24 58,607.31205.460.35%1.02%-3.57%-3.59%1.34%80 3 pl
烏克蘭UX指數 05/02 1,679.29-13.15-0.78%-1.83%-3.69%-4.13%0%81 3 ua
羅馬尼亞BET指數 01/23 10,219.7587.980.87%6.24%12.73%43.1%2.43%82 3 ro
保加利亞SOFIX指數 01/24 582.81-0.6-0.1%3.89%0.31%1.61%2.58%83 3 bo
立陶宛OMX指數 01/24 740.781.640.22%5.8%7.66%14.74%4.02%84 3 lt
愛沙尼亞OMX指數 01/24 1,336.257.440.56%7.45%5.54%9.35%4.42%85 3 ee
拉脫維亞OMX指數 01/24 1,032.750.560.05%-0.08%0.16%4.47%-0.34%86 3 lv
斯洛伐克SAX指數 01/24 352.963.070.88%1.79%3.55%6.33%0.52%87 3 sk
斯洛維尼亞Blue Chip指數 01/24 970.301.610.17%11.05%11.43%15.81%4.8%88 3 si
克羅埃西亞CROBEX指數 01/24 2,044.63-10.69-0.52%1.17%6.78%16.36%1.35%89 3 hr
塞爾維亞Belex 15指數 01/24 800.7310.13%6.38%7.36%14.16%-0.12%90 3 rs
土耳其XU100指數 01/24 122,141.75-398.47-0.33%21.72%18.06%20.01%6.74%91 3 tr
賽普勒斯主要市場指數 01/24 46.280.340.74%0.35%-3.88%14.16%3%92 3 cy
蒙特內哥羅MNSE 10指數 01/24 789.610.000.00%0.45%-2.36%-4%1.54%93 3 me
波赫Sarajevo 10指數 01/24 786.791.160.15%-8.15%10.08%22.99%-2.73%94 3 ba
道瓊公用事業指數 01/24 931.943.370.36%5.92%14.34%29.8%6%95 4 us
道瓊交通平均指數 01/24 11,059.84-83.58-0.75%3.59%2.64%12.37%1.45%96 4 us
標普500公用事業指數 01/24 347.251.140.33%5.52%14.23%26.55%5.75%97 4 us
標普500 VIX指數 01/24 14.561.5812.17%6.2%20.63%-22.92%5.66%98 4 us
那斯達克100指數 01/24 9,141.47-75.51-0.82%14.75%14.12%36.39%4.68%99 4 us
紐約證交所綜合指數 01/24 13,978.47-123.57-0.88%6.55%5.62%16.2%0.47%100 4 us
美國證交所綜合指數 01/24 2,529.55-28.96-1.13%2.33%-2.43%3.15%-0.9%101 4 us
羅素2000指數 01/24 1,662.23-22.78-1.35%7.23%5.18%13.51%-0.37%102 4 us
羅素3000指數 01/24 1,929.12-18.01-0.92%9.66%8.6%23.75%1.95%103 4 us
道瓊威爾夏5000指數 01/24 33,862.4733.840.1%10.3%8.93%23.93%2.97%104 4 us
費城半導體指數 01/24 1,924.03-21.34-1.1%19.1%18.62%53.44%4.02%105 4 us
費城黃金與白銀指數 01/24 104.821.891.84%13.93%12.79%52.87%-1.96%106 4 us
那斯達克金蟲指數 01/24 236.614.581.97%11.61%11.57%54.87%-2.2%107 4 us
那斯達克生技指數 01/24 3,669.10-86.9-2.31%10.51%10.46%8.19%-3.1%108 4 us
那斯達克網際網路指數 01/24 893.20-10.4-1.15%14.31%5.33%24.52%5.74%109 4 us
道瓊美國不動產指數 01/24 378.12-1.05-0.28%1.06%7.98%20.1%2.92%110 4 us
CBOE VVIX指數 01/24 98.435.896.36%13.73%17.33%15.95%4.6%111 4 us
巴西聖保羅指數 01/24 118,376.36-1151.27-0.96%10.65%13.69%21.19%2.36%112 5 br
巴西小型股指數 01/24 3,032.38-31.69-1.03%27.63%35.24%55.4%6.74%113 5 br
阿根廷Merval指數 01/24 39,917.82-1222.39-2.97%19.24%0.33%14.25%-4.21%114 5 ar
哥倫比亞股價指數 01/24 1,647.91-0.27-0.02%1.97%3.47%16.32%-0.87%115 5 co
智利IPSA指數 01/24 4,640.86-11.15-0.24%-7.46%-6.61%-14.29%-0.62%116 5 cl
秘魯利馬股價指數 01/24 20,319.20-225.99-1.1%3.67%-2.13%3.19%-1.01%117 5 pe
厄瓜多精選指數 01/23 200.450.000.00%-3.09%-1.17%-5.64%-0.66%118 5 ec
委內瑞拉綜合股價指數 06/18 22,286.120.000.00%0%0%501.35%0%119 5 ve
S&P/TSX綜合指數 01/24 17,565.34-56.44-0.32%7.31%5.74%14.95%2.94%120 4 ca
S&P/TSX中型股指數 01/24 1,068.31-2.11-0.2%8.38%6.15%16.91%1.84%121 4 ca
S&P/TSX小型股指數 01/24 589.11-0.49-0.08%7.69%-1.36%6.47%-1.07%122 4 ca
墨西哥股價指數 01/24 45,141.62-334.81-0.74%3.12%9.65%3.62%3.68%123 4 mx
哥斯大黎加股價指數 01/24 9,535.610.040%2.83%-2.38%-16.39%-2.06%124 4 cr
牙買加全股綜合指數 01/24 544,986.50-1023.13-0.19%-0.1%-1.69%35.31%-2.66%125 4 jm
以色列TA100指數 01/23 1,679.56-2.88-0.17%6.96%13.22%22.09%3.44%126 2 il
沙國證交所全股指數 01/23 8,386.35-41.86-0.5%6.33%-4.66%-0.94%0.33%127 2 sa
阿曼MSM 30指數 01/23 4,069.5313.110.32%1.83%8.13%-2.31%1.77%128 2 om
阿聯大公國阿布達比指數 01/23 5,244.6910.670.2%1.8%-1.86%5.51%3.33%129 2 ae
阿聯大公國杜拜指數 01/23 2,837.99-10.95-0.38%2.08%0.19%12.75%2.64%130 2 ae
科威特KSE指數 09/12 6,251.04-9.86-0.16%-3.17%11.59%17.29%0%131 2 kw
安曼股票綜合指數 01/23 1,878.62-3.5-0.19%3.67%-0.46%-3.4%3.49%132 2 jo
巴林全股指數 01/23 1,653.331.850.11%8.4%8.61%21.42%2.68%133 2 bh
卡達全股指數 01/23 3,151.27-18.55-0.59%3%1.52%-1.84%1.68%134 2 qa
黎巴嫩BLOM股市指數 01/24 700.272.130.31%-10.69%-17.35%-25.75%-10.86%135 2 lb
伊拉克ISX Main 60指數 01/23 473.34-4.03-0.84%-1.38%-1.19%-2.23%-4.14%136 2 iq
南非40股價指數 12/31 5,717.70-60.5-1.05%3.94%-2.6%8.79%0%137 2 za
埃及EGX 30股價指數 01/23 13,728.09-24.02-0.17%-2.82%0.32%1.64%-1.67%138 6 eg
摩洛哥MASI自由流通指數 01/24 12,600.4522.620.18%8.99%9.79%11.27%3.52%139 6 ma
奈及利亞NSE 30指數 01/24 1,315.260.480.04%23.56%12.53%-4.83%11.67%140 6 ng
象牙海岸BRVM綜合指數 01/24 153.451.070.7%8.41%-1.3%-6.65%-3.64%141 6 ci
肯亞NSE 20指數 01/24 2,642.500.190.01%6.37%-1.44%-8.17%-0.45%142 6 ke
坦尚尼亞全股指數 01/24 2,091.0170.34%8.35%8.08%3.6%1.54%143 6 tz
突尼西亞股價指數 01/24 7,012.6427.410.39%-0.39%-2.07%-2.65%-1.54%144 6 tn
模里西斯Semdex股價指數 01/24 2,235.34-12.39-0.55%6.09%3.75%0.48%2.68%145 6 mu
波札那BSE境內企業指數 01/24 7,525.6412.450.17%-0.02%-1.07%-4.46%0.41%146 6 bw
納米比亞NSX指數 01/24 1,283.005.30.41%-1.57%-3.12%-4.1%-1.78%147 6 na
烏干達全股指數 01/24 1,820.268.770.48%14.3%12.29%13.57%1.09%148 6 ug
盧安達全股指數 03/28 135.810.000.00%3.51%3.25%2.02%0%149 6 rw
尚比亞LSE全股指數 01/24 4,253.76-1.44-0.03%-2.26%-6.88%-25.12%-0.25%150 6 zm
辛巴威工業指數 01/24 836.5411.891.44%9.28%31.02%56.73%9.16%151 6 zw

提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算,一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價,請至各國重要股市列表瀏覽。

最近一日
標普500 VIX指數-12.17
CBOE VVIX指數-6.36
那斯達克金蟲指數-1.97
費城黃金與白銀指數-1.84
TECDAX科技類股指數-1.76
河內證交所30指數-1.68
達卡證交所30指數-1.55
冰島OMX全股指數-1.46
辛巴威工業指數-1.44
荷蘭AEX指數-1.42
法蘭克福HDAX指數-1.41
法蘭克福MDAX指數-1.13
STOXX歐元區50指數-1.13
米蘭MIBTEL指數-1.11
法蘭克福SDAX指數-1.1
最近一日
日經VIX波動指數4.49
深證成指指數3.52
創業版綜合指數3.5
上證B股指數3.47
滬深300指數3.1
阿根廷Merval指數2.97
富時中國A50指數2.91
那斯達克生技指數2.31
深證B股指數2.26
上證基金指數2.1
印度VIX波動指數1.86
哈薩克KASE指數1.55
羅素2000指數1.35
那斯達克網際網路指數1.15
美國證交所綜合指數1.13